24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$365.97万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 155 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.371 | $0.326 | $122.24万 | $404.58万 | 2.12% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2189 | $0.2263 | $0.212 | $8.04万 | $2.17亿 | -2.28% |
| 277 |
MEMEMemecoin
|
$0.000381 | $0.000384 | $0.000364 | $47.65万 | $2,422.91万 | 0.79% |
| 218 |
MUUBMUUB
|
$17.76 | $19.14 | $16.40 | $75.92万 | — | 2.19% |
| 394 |
GGravity
|
$0.00291 | $0.00297 | $0.0028 | $28.69万 | $2,082.66万 | -1.69% |
| 133 |
RERE
|
$0.2535 | $0.2723 | $0.2467 | $158.37万 | $4,130.12万 | 0.16% |
| 266 |
DYMDymension
|
$0.01406 | $0.01434 | $0.01342 | $51.23万 | $977.36万 | -1.26% |
| 605 |
AEVOAevo
|
$0.01822 | $0.01859 | $0.01756 | $6.32万 | $1,690.58万 | -0.65% |
| 414 |
BANDBand Protocol
|
$0.1727 | $0.1762 | $0.1674 | $26.92万 | $3,188.39万 | 1.71% |
| 443 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 227 |
MVLLBMVLLB
|
$11.43 | $12.35 | $10.29 | $70.90万 | — | 1.06% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 307 |
NEO小蚁
|
$1.752 | $1.79 | $1.69 | $41.17万 | $1.23亿 | -0.91% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 1.32% |
| 419 |
VTHOVeThor Token
|
$0.000509 | $0.000518 | $0.000489 | $26.31万 | $4,771.26万 | 1.39% |
| 488 |
MAVMaverick Token
|
$0.00729 | $0.00744 | $0.00702 | $17.85万 | $181.66万 | -1.62% |