24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.34 | $0.326 | $33.17万 | $406.80万 | -0.30% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2189 | $0.213 | $9.38万 | $2.17亿 | 0.51% |
| 259 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $47.11万 | $2,440.10万 | 0.27% |
| 217 |
MUUBMUUB
|
$16.42 | $18.46 | $15.94 | $70.84万 | — | -8.32% |
| 310 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $38.24万 | $2,082.69万 | -1.77% |
| 209 |
RERE
|
$0.2475 | $0.264 | $0.2432 | $73.22万 | $4,062.05万 | -1.32% |
| 267 |
DYMDymension
|
$0.01355 | $0.01439 | $0.01337 | $46.08万 | $964.81万 | -0.66% |
| 600 |
AEVOAevo
|
$0.01777 | $0.01853 | $0.01744 | $6.04万 | $1,690.95万 | 0.23% |
| 571 |
BANDBand Protocol
|
$0.1613 | $0.1733 | $0.1592 | $9.64万 | $3,122.18万 | -5.01% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 221 |
MVLLBMVLLB
|
$9.93 | $12.01 | $9.46 | $66.65万 | — | -13.43% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 342 |
NEO小蚁
|
$1.666 | $1.78 | $1.64 | $33.44万 | $1.22亿 | -2.23% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 609 |
STXBSTXB
|
$519.81 | $548.06 | $508.22 | $4.38万 | — | -3.48% |
| 411 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $23.34万 | $4,789.71万 | -1.42% |
| 444 |
MAVMaverick Token
|
$0.00733 | $0.00761 | $0.00704 | $20.05万 | $185.08万 | 3.82% |