24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$486.72万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 267 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $45.67万 | $406.80万 | -1.19% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2187 | $0.2126 | $9.94万 | $2.17亿 | -2.30% |
| 262 |
MEMEMemecoin
|
$0.000361 | $0.000386 | $0.000361 | $46.51万 | $2,440.10万 | -3.99% |
| 239 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $53.00万 | — | -6.99% |
| 318 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $35.59万 | $2,082.69万 | -4.50% |
| 220 |
RERE
|
$0.2395 | $0.264 | $0.2378 | $61.60万 | $4,062.05万 | -4.81% |
| 288 |
DYMDymension
|
$0.01336 | $0.01439 | $0.01331 | $40.22万 | $964.81万 | -3.89% |
| 599 |
AEVOAevo
|
$0.01747 | $0.01853 | $0.01744 | $5.68万 | $1,690.95万 | -3.96% |
| 573 |
BANDBand Protocol
|
$0.1579 | $0.1727 | $0.1575 | $9.08万 | $3,122.18万 | -7.55% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 224 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $59.54万 | — | -12.76% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 316 |
NEO小蚁
|
$1.648 | $1.78 | $1.64 | $35.86万 | $1.22亿 | -5.61% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -3.75% |
| 417 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $22.57万 | $4,789.71万 | -5.32% |
| 445 |
MAVMaverick Token
|
$0.00722 | $0.00761 | $0.00718 | $19.42万 | $185.08万 | -1.90% |