24H 最高$1.34
24H 最低$1.24
今日开盘$1.2809
24H 成交量$1.47亿
流通市值$831.47亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.55万 | $449.95万 | -0.54% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2592 | $0.2371 | $15.76万 | $2.17亿 | 5.12% |
| 449 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $27.94万 | $2,795.78万 | 0.92% |
| 214 |
MUUBMUUB
|
$19.47 | $23.28 | $19.04 | $79.81万 | — | -15.35% |
| 333 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.21万 | $2,363.15万 | 1.85% |
| 429 |
RERE
|
$0.3203 | $0.3224 | $0.2959 | $30.16万 | $5,032.80万 | 4.74% |
| 473 |
DYMDymension
|
$0.01558 | $0.0158 | $0.01451 | $25.78万 | $1,061.37万 | 2.23% |
| 685 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.49万 | $1,880.64万 | 1.05% |
| 672 |
BANDBand Protocol
|
$0.1939 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 1.63% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $112.90万 | — | -14.99% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 439 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $29.39万 | $1.40亿 | 1.79% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 434 |
STXBSTXB
|
$561.43 | $619.50 | $556.38 | $29.59万 | — | -8.33% |
| 621 |
VTHOVeThor
|
$0.000565 | $0.000575 | $0.00052 | $12.35万 | $5,275.27万 | 3.48% |
| 580 |
MAVMaverick Token
|
$0.00837 | $0.00852 | $0.00796 | $16.22万 | $208.82万 | -0.24% |
相关站点
共 40 个
Solana _比特币
NFPrompt _加密货币行情
United Stables _比特币行情
Plasma _以太坊ETH价格
Bubblemaps _币种排行
币安币 _BTC行情
Haedal _BTC行情
Internet _比特币行情
Pepe _比特币
NFPrompt _BTC行情
Filecoin _BTC行情
Avalanche _币种排行
NFPrompt _数字货币市值
Official Trump _数字货币市值
莱特币 _加密货币行情
Avalanche _币种排行
SNXXB _BTC行情
Bubblemaps _数字货币市值
Avalanche _比特币
Official Trump _加密货币行情
Artificial _加密货币行情
INTWB _币种排行
应用链 _比特币
Space and Time _数字货币市值
AMDB _币种排行
Bittensor _加密货币行情
AAPLB _币种排行
Bubblemaps _比特币
1000CAT _BTC行情
EUR _币种排行
Stacks _币种排行
Aster _比特币行情
比特币 _BTC行情
THORChain _以太坊ETH价格
Plasma _加密货币行情
Huma Finance _数字货币市值
World Liberty _比特币行情
瑞波币 _比特币
World Liberty _加密货币行情
INTWB _BTC行情